Quickswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $19,903,489 | $15,896,257 | $0.02654378 | N/A |
| 2025-04-01 | $20,194,778 | $13,881,814 | $0.02696462 | $0.02654378 |
| 2025-03-31 | $21,159,294 | $15,766,318 | $0.02826856 | $0.02696462 |
| 2025-03-30 | $20,759,206 | $17,126,411 | $0.02771330 | $0.02826856 |
| 2025-03-29 | $19,464,783 | $6,723,663 | $0.02598770 | $0.02771330 |
| 2025-03-28 | $21,023,321 | $7,671,325 | $0.02802751 | $0.02598770 |
| 2025-03-27 | $20,738,790 | $6,328,610 | $0.02767447 | $0.02802751 |
| 2025-03-26 | $21,055,288 | $6,420,941 | $0.02808012 | $0.02767447 |
| 2025-03-25 | $21,334,823 | $9,484,482 | $0.02845571 | $0.02808012 |
| 2025-03-24 | $19,766,013 | $7,818,089 | $0.02640449 | $0.02845571 |
| 2025-03-23 | $20,233,986 | $6,777,729 | $0.02698392 | $0.02640449 |
| 2025-03-22 | $19,508,889 | $9,490,130 | $0.02600421 | $0.02698392 |
| 2025-03-21 | $20,130,778 | $6,202,326 | $0.02684091 | $0.02600421 |
| 2025-03-20 | $20,953,426 | $7,242,906 | $0.02790924 | $0.02684091 |
| 2025-03-19 | $20,739,036 | $8,110,086 | $0.02765498 | $0.02790924 |
| 2025-03-18 | $21,826,438 | $9,406,477 | $0.02913877 | $0.02765498 |
| 2025-03-17 | $21,746,768 | $25,342,090 | $0.02898169 | $0.02913877 |
| 2025-03-16 | $22,254,659 | $13,309,360 | $0.02968739 | $0.02898169 |
| 2025-03-15 | $20,910,601 | $10,269,478 | $0.02793156 | $0.02968739 |
| 2025-03-14 | $19,891,722 | $12,566,748 | $0.02650035 | $0.02793156 |
Want data in another currency? Use our API
Or check it out in the app stores
