Quicksilver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $252,064 | $428.52 | $0.00188044 | N/A |
| 2025-04-03 | $222,921 | $1,338.03 | $0.00163354 | $0.00188044 |
| 2025-04-02 | $356,088 | $197.12 | $0.00261074 | $0.00163354 |
| 2025-04-01 | $356,234 | $1,415.49 | $0.00261130 | $0.00261074 |
| 2025-03-31 | $436,246 | $1,556.81 | $0.00319745 | $0.00261130 |
| 2025-03-30 | $497,307 | $80.20 | $0.00366523 | $0.00319745 |
| 2025-03-29 | $544,292 | $20.90 | $0.00399938 | $0.00366523 |
| 2025-03-28 | $589,156 | $88.59 | $0.00432108 | $0.00399938 |
| 2025-03-27 | $572,232 | $319.49 | $0.00419722 | $0.00432108 |
| 2025-03-26 | $498,881 | $151.72 | $0.00365965 | $0.00419722 |
| 2025-03-25 | $474,722 | $153.30 | $0.00348020 | $0.00365965 |
| 2025-03-24 | $518,074 | $125.36 | $0.00380504 | $0.00348020 |
| 2025-03-23 | $518,513 | $44.61 | $0.00380375 | $0.00380504 |
| 2025-03-22 | $510,939 | $7.33 | $0.00374637 | $0.00380375 |
| 2025-03-21 | $513,400 | $198.78 | $0.00376542 | $0.00374637 |
| 2025-03-20 | $507,942 | $1,234.70 | $0.00372745 | $0.00376542 |
| 2025-03-19 | $598,915 | $106.10 | $0.00439373 | $0.00372745 |
| 2025-03-18 | $605,762 | $2,735.20 | $0.00444694 | $0.00439373 |
| 2025-03-17 | $630,934 | $283.19 | $0.00464157 | $0.00444694 |
| 2025-03-16 | $673,614 | $368.40 | $0.00495322 | $0.00464157 |
Want data in another currency? Use our API
Or check it out in the app stores
