QudeAI Framework USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $206,009 | $12,025.18 | $0.00021507 | N/A |
| 2025-04-03 | $208,895 | $11,940.99 | $0.00021808 | $0.00021507 |
| 2025-04-02 | $223,621 | $7,322.99 | $0.00023346 | $0.00021808 |
| 2025-04-01 | $237,200 | $2,251.85 | $0.00024721 | $0.00023346 |
| 2025-03-31 | $235,611 | $1,044.98 | $0.00024613 | $0.00024721 |
| 2025-03-30 | $236,324 | $7,640.41 | $0.00024794 | $0.00024613 |
| 2025-03-29 | $263,864 | $6,377.39 | $0.00027415 | $0.00024794 |
| 2025-03-28 | $292,976 | $11,686.72 | $0.00030449 | $0.00027415 |
| 2025-03-27 | $276,431 | $9,361.17 | $0.00028853 | $0.00030449 |
| 2025-03-26 | $302,848 | $20,492 | $0.00031461 | $0.00028853 |
| 2025-03-25 | $300,754 | $24,787 | $0.00031398 | $0.00031461 |
| 2025-03-24 | $293,041 | $28,195 | $0.00030593 | $0.00031398 |
| 2025-03-23 | $299,468 | $4,759.64 | $0.00031266 | $0.00030593 |
| 2025-03-22 | $305,033 | $8,557.08 | $0.00031834 | $0.00031266 |
| 2025-03-21 | $303,693 | $12,188.58 | $0.00031680 | $0.00031834 |
| 2025-03-20 | $364,106 | $13,147.46 | $0.00038002 | $0.00031680 |
| 2025-03-19 | $321,627 | $23,950 | $0.00033577 | $0.00038002 |
| 2025-03-18 | $378,065 | $11,139.97 | $0.00039469 | $0.00033577 |
| 2025-03-17 | $378,065 | $11,139.97 | $0.00039469 | $0.00039469 |
Want data in another currency? Use our API
Or check it out in the app stores
