Qubit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $29.18 | $0.00014653 | N/A |
| 2025-04-04 | $0.000000000000000000 | $31.92 | $0.00014461 | $0.00014653 |
| 2025-04-03 | $0.000000000000000000 | $70.71 | $0.00014435 | $0.00014461 |
| 2025-04-02 | $0.000000000000000000 | $25.26 | $0.00014791 | $0.00014435 |
| 2025-04-01 | $0.000000000000000000 | $33.08 | $0.00014697 | $0.00014791 |
| 2025-03-31 | $0.000000000000000000 | $389.05 | $0.00014618 | $0.00014697 |
| 2025-03-30 | $0.000000000000000000 | $25.50 | $0.00014767 | $0.00014618 |
| 2025-03-29 | $0.000000000000000000 | $24.44 | $0.00015043 | $0.00014767 |
| 2025-03-28 | $0.000000000000000000 | $25.94 | $0.00015539 | $0.00015043 |
| 2025-03-27 | $0.000000000000000000 | $72.31 | $0.00014987 | $0.00015539 |
| 2025-03-26 | $0.000000000000000000 | $39.09 | $0.00015335 | $0.00014987 |
| 2025-03-25 | $0.000000000000000000 | $68.87 | $0.00015418 | $0.00015335 |
| 2025-03-24 | $0.000000000000000000 | $33.59 | $0.00015034 | $0.00015418 |
| 2025-03-23 | $0.000000000000000000 | $27.02 | $0.00015093 | $0.00015034 |
| 2025-03-22 | $0.000000000000000000 | $25.44 | $0.00015258 | $0.00015093 |
| 2025-03-21 | $0.000000000000000000 | $27.08 | $0.00015121 | $0.00015258 |
| 2025-03-20 | $0.000000000000000000 | $50.94 | $0.00014930 | $0.00015121 |
| 2025-03-19 | $0.000000000000000000 | $80.10 | $0.00015035 | $0.00014930 |
| 2025-03-18 | $0.000000000000000000 | $5.34 | $0.00015015 | $0.00015035 |
| 2025-03-17 | $0.000000000000000000 | $191.29 | $0.00014402 | $0.00015015 |
Want data in another currency? Use our API
Or check it out in the app stores
