Qubic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,255,076 | $1,986,995 | $0.000000907245 | N/A |
| 2025-04-02 | $116,765,538 | $2,503,691 | $0.00000102 | $0.000000907245 |
| 2025-04-01 | $105,562,766 | $1,409,417 | $0.000000921342 | $0.00000102 |
| 2025-03-31 | $103,743,901 | $1,432,649 | $0.000000905385 | $0.000000921342 |
| 2025-03-30 | $104,725,192 | $1,534,467 | $0.000000913305 | $0.000000905385 |
| 2025-03-29 | $112,748,729 | $1,664,121 | $0.000000989461 | $0.000000913305 |
| 2025-03-28 | $121,009,277 | $1,306,430 | $0.00000106 | $0.000000989461 |
| 2025-03-27 | $124,161,070 | $1,771,919 | $0.00000108 | $0.00000106 |
| 2025-03-26 | $129,494,325 | $2,213,189 | $0.00000114 | $0.00000108 |
| 2025-03-25 | $132,770,022 | $2,721,053 | $0.00000117 | $0.00000114 |
| 2025-03-24 | $135,383,700 | $2,470,282 | $0.00000118 | $0.00000117 |
| 2025-03-23 | $120,961,965 | $1,562,555 | $0.00000106 | $0.00000118 |
| 2025-03-22 | $121,178,961 | $2,663,613 | $0.00000106 | $0.00000106 |
| 2025-03-21 | $125,286,673 | $4,903,000 | $0.00000110 | $0.00000106 |
| 2025-03-20 | $142,325,214 | $4,207,262 | $0.00000126 | $0.00000110 |
| 2025-03-19 | $141,712,417 | $4,619,766 | $0.00000124 | $0.00000126 |
| 2025-03-18 | $149,502,157 | $8,310,358 | $0.00000131 | $0.00000124 |
| 2025-03-17 | $121,242,109 | $8,590,319 | $0.00000107 | $0.00000131 |
| 2025-03-16 | $141,421,454 | $10,160,386 | $0.00000124 | $0.00000107 |
| 2025-03-15 | $113,247,902 | $2,414,753 | $0.000000994773 | $0.00000124 |
Want data in another currency? Use our API
Or check it out in the app stores
