QubeCV AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $421,356 | $73,847 | $0.00047760 | N/A |
| 2025-04-03 | $416,723 | $60,969 | $0.00046260 | $0.00047760 |
| 2025-04-02 | $442,333 | $83,121 | $0.00049148 | $0.00046260 |
| 2025-04-01 | $431,247 | $73,081 | $0.00047884 | $0.00049148 |
| 2025-03-31 | $418,763 | $48,306 | $0.00046468 | $0.00047884 |
| 2025-03-30 | $422,820 | $43,054 | $0.00047062 | $0.00046468 |
| 2025-03-29 | $0.000000000000000000 | $67,679 | $0.00048823 | $0.00047062 |
| 2025-03-28 | $0.000000000000000000 | $93,256 | $0.00052624 | $0.00048823 |
| 2025-03-27 | $0.000000000000000000 | $81,680 | $0.00051767 | $0.00052624 |
| 2025-03-26 | $0.000000000000000000 | $67,271 | $0.00053262 | $0.00051767 |
| 2025-03-25 | $0.000000000000000000 | $80,154 | $0.00053386 | $0.00053262 |
| 2025-03-24 | $0.000000000000000000 | $97,283 | $0.00052637 | $0.00053386 |
| 2025-03-23 | $0.000000000000000000 | $104,305 | $0.00050997 | $0.00052637 |
| 2025-03-22 | $0.000000000000000000 | $97,354 | $0.00050617 | $0.00050997 |
| 2025-03-21 | $0.000000000000000000 | $65,260 | $0.00050945 | $0.00050617 |
| 2025-03-20 | $0.000000000000000000 | $66,071 | $0.00053042 | $0.00050945 |
| 2025-03-19 | $0.000000000000000000 | $68,039 | $0.00049613 | $0.00053042 |
| 2025-03-18 | $0.000000000000000000 | $70,428 | $0.00049570 | $0.00049613 |
| 2025-03-17 | $0.000000000000000000 | $49,128 | $0.00048408 | $0.00049570 |
| 2025-03-16 | $0.000000000000000000 | $53,580 | $0.00050786 | $0.00048408 |
Want data in another currency? Use our API
Or check it out in the app stores
