Quasar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,078 | $11.20 | $0.00002708 | N/A |
| 2025-04-03 | $27,552 | $59.20 | $0.00002741 | $0.00002708 |
| 2025-04-02 | $29,365 | $54.55 | $0.00002919 | $0.00002741 |
| 2025-04-01 | $28,818 | $17.45 | $0.00002882 | $0.00002919 |
| 2025-03-31 | $28,794 | $197.80 | $0.00002891 | $0.00002882 |
| 2025-03-30 | $29,362 | $112.81 | $0.00002952 | $0.00002891 |
| 2025-03-29 | $30,605 | $53.27 | $0.00003045 | $0.00002952 |
| 2025-03-28 | $32,232 | $116.44 | $0.00003223 | $0.00003045 |
| 2025-03-27 | $32,121 | $439.44 | $0.00003197 | $0.00003223 |
| 2025-03-26 | $33,936 | $628.39 | $0.00003396 | $0.00003197 |
| 2025-03-25 | $34,195 | $1,006.35 | $0.00003420 | $0.00003396 |
| 2025-03-24 | $32,104 | $2,362.72 | $0.00003201 | $0.00003420 |
| 2025-03-23 | $30,098 | $16.55 | $0.00003010 | $0.00003201 |
| 2025-03-22 | $29,773 | $532.54 | $0.00002979 | $0.00003010 |
| 2025-03-21 | $29,350 | $721.97 | $0.00002933 | $0.00002979 |
| 2025-03-20 | $31,016 | $494.61 | $0.00003122 | $0.00002933 |
| 2025-03-19 | $30,182 | $27.93 | $0.00003034 | $0.00003122 |
| 2025-03-18 | $31,170 | $357.69 | $0.00003117 | $0.00003034 |
| 2025-03-17 | $29,833 | $282.45 | $0.00002998 | $0.00003117 |
| 2025-03-16 | $32,461 | $1,242.09 | $0.00003246 | $0.00002998 |
Want data in another currency? Use our API
Or check it out in the app stores
