Quasacoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,464 | $55,515 | $0.00105505 | N/A |
| 2025-04-04 | $68,266 | $46,465 | $0.00084989 | $0.00105505 |
| 2025-04-03 | $67,124 | $46,758 | $0.00083686 | $0.00084989 |
| 2025-04-02 | $67,080 | $44,824 | $0.00083648 | $0.00083686 |
| 2025-04-01 | $66,179 | $45,657 | $0.00082549 | $0.00083648 |
| 2025-03-31 | $66,591 | $48,083 | $0.00082945 | $0.00082549 |
| 2025-03-30 | $66,315 | $49,423 | $0.00082678 | $0.00082945 |
| 2025-03-29 | $66,390 | $45,802 | $0.00082475 | $0.00082678 |
| 2025-03-28 | $66,753 | $46,339 | $0.00083223 | $0.00082475 |
| 2025-03-27 | $64,708 | $47,757 | $0.00080675 | $0.00083223 |
| 2025-03-26 | $64,568 | $42,643 | $0.00080500 | $0.00080675 |
| 2025-03-25 | $63,977 | $43,208 | $0.00079763 | $0.00080500 |
| 2025-03-24 | $63,484 | $46,488 | $0.00079851 | $0.00079763 |
| 2025-03-23 | $64,016 | $44,159 | $0.00079811 | $0.00079851 |
| 2025-03-22 | $62,637 | $43,115 | $0.00078092 | $0.00079811 |
| 2025-03-21 | $61,482 | $43,580 | $0.00076652 | $0.00078092 |
| 2025-03-20 | $61,073 | $38,611 | $0.00076150 | $0.00076652 |
| 2025-03-19 | $61,281 | $45,722 | $0.00076471 | $0.00076150 |
| 2025-03-18 | $61,470 | $42,040 | $0.00076636 | $0.00076471 |
| 2025-03-17 | $60,939 | $43,103 | $0.00075975 | $0.00076636 |
Want data in another currency? Use our API
Or check it out in the app stores
