QuarkChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,614,842 | $2,165,341 | $0.00613783 | N/A |
| 2025-04-02 | $46,504,142 | $1,391,242 | $0.00654143 | $0.00613783 |
| 2025-04-01 | $46,058,765 | $2,982,494 | $0.00649987 | $0.00654143 |
| 2025-03-31 | $47,283,422 | $1,133,974 | $0.00665382 | $0.00649987 |
| 2025-03-30 | $47,233,336 | $1,190,545 | $0.00665552 | $0.00665382 |
| 2025-03-29 | $48,238,058 | $1,785,387 | $0.00679139 | $0.00665552 |
| 2025-03-28 | $51,447,594 | $1,450,468 | $0.00725020 | $0.00679139 |
| 2025-03-27 | $51,952,380 | $1,771,689 | $0.00731188 | $0.00725020 |
| 2025-03-26 | $52,383,174 | $1,643,830 | $0.00737639 | $0.00731188 |
| 2025-03-25 | $52,121,633 | $2,395,488 | $0.00733674 | $0.00737639 |
| 2025-03-24 | $50,850,653 | $1,174,363 | $0.00715229 | $0.00733674 |
| 2025-03-23 | $51,220,704 | $1,507,172 | $0.00721154 | $0.00715229 |
| 2025-03-22 | $50,225,912 | $1,216,840 | $0.00707264 | $0.00721154 |
| 2025-03-21 | $51,424,309 | $2,241,979 | $0.00724770 | $0.00707264 |
| 2025-03-20 | $52,113,920 | $3,951,044 | $0.00733700 | $0.00724770 |
| 2025-03-19 | $51,018,070 | $2,199,194 | $0.00718716 | $0.00733700 |
| 2025-03-18 | $51,287,686 | $1,844,594 | $0.00723995 | $0.00718716 |
| 2025-03-17 | $49,252,791 | $1,477,579 | $0.00693810 | $0.00723995 |
| 2025-03-16 | $50,846,804 | $1,296,450 | $0.00716492 | $0.00693810 |
| 2025-03-15 | $50,684,221 | $2,021,999 | $0.00713756 | $0.00716492 |
Want data in another currency? Use our API
Or check it out in the app stores
