Quark Protocol Staked KUJI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $0.00044257 | $0.302920 | N/A |
| 2025-03-28 | $0.000000000000000000 | $0.00044307 | $0.303267 | $0.302920 |
| 2025-03-27 | $0.000000000000000000 | $0.00044307 | $0.303267 | $0.303267 |
| 2025-03-26 | $0.000000000000000000 | $0.00030757 | $0.353938 | $0.303267 |
| 2025-03-25 | $0.000000000000000000 | $0.00030600 | $0.352132 | $0.353938 |
| 2025-03-24 | $0.000000000000000000 | $0.00061083 | $0.300899 | $0.352132 |
| 2025-03-23 | $0.000000000000000000 | $0.00061029 | $0.300635 | $0.300899 |
| 2025-03-22 | $0.000000000000000000 | $0.00061047 | $0.300727 | $0.300635 |
| 2025-03-20 | $0.000000000000000000 | $0.00012931 | $0.317707 | $0.300727 |
| 2025-03-19 | $0.000000000000000000 | $0.00012931 | $0.317707 | $0.317707 |
| 2025-03-12 | $0.000000000000000000 | $0.094190 | $0.314557 | $0.317707 |
| 2025-03-11 | $0.000000000000000000 | $0.00011090 | $0.317767 | $0.314557 |
| 2025-03-10 | $0.000000000000000000 | $0.00010978 | $0.314560 | $0.317767 |
| 2025-03-09 | $0.000000000000000000 | $0.00010978 | $0.314560 | $0.314560 |
| 2025-03-08 | $0.000000000000000000 | $0.01352300 | $0.327798 | $0.314560 |
| 2025-03-07 | $0.000000000000000000 | $0.01352885 | $0.327940 | $0.327798 |
| 2025-03-06 | $0.000000000000000000 | $0.00009206 | $0.333548 | $0.327940 |
| 2025-03-05 | $0.000000000000000000 | $0.00046512 | $0.317270 | $0.333548 |
Want data in another currency? Use our API
Or check it out in the app stores
