Quantum Resistant Ledger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,745,640 | $117,247 | $0.558098 | N/A |
| 2025-04-02 | $37,828,400 | $112,528 | $0.482717 | $0.558098 |
| 2025-04-01 | $45,272,389 | $28,676 | $0.578303 | $0.482717 |
| 2025-03-31 | $50,132,368 | $40,216 | $0.635417 | $0.578303 |
| 2025-03-30 | $39,948,946 | $6,479.15 | $0.509617 | $0.635417 |
| 2025-03-29 | $41,861,103 | $16,198.54 | $0.534220 | $0.509617 |
| 2025-03-28 | $41,563,840 | $13,897.36 | $0.530159 | $0.534220 |
| 2025-03-27 | $42,385,900 | $47,978 | $0.540852 | $0.530159 |
| 2025-03-26 | $42,255,862 | $46,225 | $0.539419 | $0.540852 |
| 2025-03-25 | $41,470,855 | $55,097 | $0.509067 | $0.539419 |
| 2025-03-24 | $40,756,456 | $58,308 | $0.518497 | $0.509067 |
| 2025-03-23 | $39,970,041 | $13,943.06 | $0.509867 | $0.518497 |
| 2025-03-22 | $40,876,442 | $17,404.93 | $0.521460 | $0.509867 |
| 2025-03-21 | $42,268,701 | $28,170 | $0.539184 | $0.521460 |
| 2025-03-20 | $47,188,438 | $87,721 | $0.601708 | $0.539184 |
| 2025-03-19 | $55,379,669 | $111,571 | $0.702933 | $0.601708 |
| 2025-03-18 | $58,756,440 | $392,704 | $0.749647 | $0.702933 |
| 2025-03-17 | $46,576,826 | $412,431 | $0.594285 | $0.749647 |
| 2025-03-16 | $31,387,218 | $23,284 | $0.400293 | $0.594285 |
| 2025-03-15 | $28,939,378 | $38,024 | $0.369135 | $0.400293 |
Want data in another currency? Use our API
Or check it out in the app stores
