Quantum Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,165 | $16.07 | $0.00000309 | N/A |
| 2025-04-04 | $31,111 | $13.91 | $0.00000311 | $0.00000309 |
| 2025-04-03 | $30,836 | $54.94 | $0.00000308 | $0.00000311 |
| 2025-04-02 | $33,174 | $76.98 | $0.00000332 | $0.00000308 |
| 2025-04-01 | $33,244 | $77.04 | $0.00000332 | $0.00000332 |
| 2025-03-30 | $33,222 | $37.75 | $0.00000332 | $0.00000332 |
| 2025-03-29 | $33,127 | $37.66 | $0.00000331 | $0.00000332 |
| 2025-03-28 | $34,845 | $9.64 | $0.00000348 | $0.00000331 |
| 2025-03-27 | $34,687 | $180.46 | $0.00000348 | $0.00000348 |
| 2025-03-26 | $35,451 | $169.51 | $0.00000355 | $0.00000348 |
| 2025-03-25 | $36,844 | $1.046 | $0.00000368 | $0.00000355 |
| 2025-03-24 | $34,941 | $108.13 | $0.00000349 | $0.00000368 |
| 2025-03-23 | $35,546 | $134.46 | $0.00000356 | $0.00000349 |
| 2025-03-22 | $36,100 | $1,177.33 | $0.00000360 | $0.00000356 |
| 2025-03-21 | $35,297 | $248.30 | $0.00000354 | $0.00000360 |
| 2025-03-20 | $35,297 | $248.30 | $0.00000354 | $0.00000354 |
| 2025-03-19 | $32,910 | $133.50 | $0.00000329 | $0.00000354 |
| 2025-03-18 | $32,910 | $133.50 | $0.00000329 | $0.00000329 |
| 2025-03-17 | $34,316 | $334.41 | $0.00000343 | $0.00000329 |
| 2025-03-16 | $36,522 | $43.83 | $0.00000365 | $0.00000343 |
Want data in another currency? Use our API
Or check it out in the app stores
