Quantum Fusion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $93,406 | $1.18 | N/A |
| 2025-04-03 | $0.000000000000000000 | $46,407 | $1.22 | $1.18 |
| 2025-04-02 | $0.000000000000000000 | $48,734 | $1.41 | $1.22 |
| 2025-04-01 | $0.000000000000000000 | $81,005 | $1.34 | $1.41 |
| 2025-03-31 | $0.000000000000000000 | $67,672 | $1.28 | $1.34 |
| 2025-03-30 | $0.000000000000000000 | $55,709 | $1.30 | $1.28 |
| 2025-03-29 | $0.000000000000000000 | $34,166 | $1.35 | $1.30 |
| 2025-03-28 | $0.000000000000000000 | $48,093 | $1.45 | $1.35 |
| 2025-03-27 | $0.000000000000000000 | $37,042 | $1.54 | $1.45 |
| 2025-03-26 | $0.000000000000000000 | $54,600 | $1.74 | $1.54 |
| 2025-03-25 | $0.000000000000000000 | $54,332 | $1.61 | $1.74 |
| 2025-03-24 | $0.000000000000000000 | $27,712 | $1.56 | $1.61 |
| 2025-03-23 | $0.000000000000000000 | $13,729.34 | $1.62 | $1.56 |
| 2025-03-22 | $0.000000000000000000 | $58,673 | $1.63 | $1.62 |
| 2025-03-21 | $0.000000000000000000 | $97,205 | $1.62 | $1.63 |
| 2025-03-20 | $0.000000000000000000 | $104,708 | $1.66 | $1.62 |
| 2025-03-19 | $0.000000000000000000 | $82,287 | $1.54 | $1.66 |
| 2025-03-18 | $0.000000000000000000 | $50,378 | $1.65 | $1.54 |
| 2025-03-17 | $0.000000000000000000 | $102,299 | $1.45 | $1.65 |
| 2025-03-16 | $0.000000000000000000 | $230,732 | $1.57 | $1.45 |
Want data in another currency? Use our API
Or check it out in the app stores
