Quantum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $57,426 | $0.00268602 | N/A |
| 2025-04-03 | $0.000000000000000000 | $57,988 | $0.00264579 | $0.00268602 |
| 2025-04-02 | $0.000000000000000000 | $60,018 | $0.00280872 | $0.00264579 |
| 2025-04-01 | $0.000000000000000000 | $57,236 | $0.00268160 | $0.00280872 |
| 2025-03-31 | $0.000000000000000000 | $58,273 | $0.00265226 | $0.00268160 |
| 2025-03-30 | $0.000000000000000000 | $58,606 | $0.00268569 | $0.00265226 |
| 2025-03-29 | $0.000000000000000000 | $62,047 | $0.00279166 | $0.00268569 |
| 2025-03-28 | $0.000000000000000000 | $62,888 | $0.00295014 | $0.00279166 |
| 2025-03-27 | $0.000000000000000000 | $65,159 | $0.00295930 | $0.00295014 |
| 2025-03-26 | $0.000000000000000000 | $67,534 | $0.00304266 | $0.00295930 |
| 2025-03-25 | $0.000000000000000000 | $65,492 | $0.00305047 | $0.00304266 |
| 2025-03-24 | $0.000000000000000000 | $64,175 | $0.00295024 | $0.00305047 |
| 2025-03-23 | $0.000000000000000000 | $63,339 | $0.00291598 | $0.00295024 |
| 2025-03-22 | $0.000000000000000000 | $61,722 | $0.00289086 | $0.00291598 |
| 2025-03-21 | $0.000000000000000000 | $63,771 | $0.00291500 | $0.00289086 |
| 2025-03-20 | $0.000000000000000000 | $62,622 | $0.00303331 | $0.00291500 |
| 2025-03-19 | $0.000000000000000000 | $61,440 | $0.00284398 | $0.00303331 |
| 2025-03-18 | $0.000000000000000000 | $61,448 | $0.00283905 | $0.00284398 |
| 2025-03-17 | $0.000000000000000000 | $60,573 | $0.00277998 | $0.00283905 |
| 2025-03-16 | $0.000000000000000000 | $61,923 | $0.00285814 | $0.00277998 |
Want data in another currency? Use our API
Or check it out in the app stores
