Quantoz USDQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,966,290 | $1,299,859 | $0.998139 | N/A |
| 2025-04-02 | $7,178,645 | $919,953 | $1.000 | $0.998139 |
| 2025-04-01 | $7,169,083 | $679,309 | $0.999011 | $1.000 |
| 2025-03-31 | $7,174,753 | $1,218,843 | $1.000 | $0.999011 |
| 2025-03-30 | $7,186,058 | $682,394 | $1.001 | $1.000 |
| 2025-03-29 | $7,176,991 | $859,499 | $0.999702 | $1.001 |
| 2025-03-28 | $7,168,864 | $578,467 | $0.998445 | $0.999702 |
| 2025-03-27 | $7,177,456 | $758,798 | $0.999850 | $0.998445 |
| 2025-03-26 | $7,182,898 | $561,267 | $1.001 | $0.999850 |
| 2025-03-25 | $7,178,666 | $708,507 | $0.999822 | $1.001 |
| 2025-03-24 | $7,178,776 | $149,517 | $1.001 | $0.999822 |
| 2025-03-23 | $7,182,097 | $131,049 | $1.000 | $1.001 |
| 2025-03-22 | $7,169,914 | $185,046 | $0.998496 | $1.000 |
| 2025-03-21 | $7,179,429 | $175,710 | $0.999915 | $0.998496 |
| 2025-03-20 | $7,187,599 | $484,109 | $1.001 | $0.999915 |
| 2025-03-19 | $7,147,342 | $243,193 | $1.001 | $1.001 |
| 2025-03-18 | $7,137,980 | $302,867 | $0.999525 | $1.001 |
| 2025-03-17 | $7,148,043 | $227,446 | $1.001 | $0.999525 |
| 2025-03-16 | $7,144,008 | $141,846 | $1.001 | $1.001 |
| 2025-03-15 | $7,134,275 | $821,243 | $0.999160 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
