Quantlytica USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $253,548 | $0.158046 | N/A |
| 2025-04-02 | $0.000000000000000000 | $244,784 | $0.159632 | $0.158046 |
| 2025-04-01 | $0.000000000000000000 | $350,932 | $0.160892 | $0.159632 |
| 2025-03-31 | $0.000000000000000000 | $286,662 | $0.124089 | $0.160892 |
| 2025-03-30 | $0.000000000000000000 | $334,819 | $0.126010 | $0.124089 |
| 2025-03-29 | $0.000000000000000000 | $390,465 | $0.129788 | $0.126010 |
| 2025-03-28 | $0.000000000000000000 | $418,120 | $0.130709 | $0.129788 |
| 2025-03-27 | $0.000000000000000000 | $391,189 | $0.141597 | $0.130709 |
| 2025-03-26 | $0.000000000000000000 | $349,861 | $0.155847 | $0.141597 |
| 2025-03-25 | $0.000000000000000000 | $317,404 | $0.172926 | $0.155847 |
| 2025-03-24 | $0.000000000000000000 | $266,266 | $0.175961 | $0.172926 |
| 2025-03-23 | $0.000000000000000000 | $266,930 | $0.174191 | $0.175961 |
| 2025-03-22 | $0.000000000000000000 | $266,420 | $0.174411 | $0.174191 |
| 2025-03-21 | $0.000000000000000000 | $265,599 | $0.174489 | $0.174411 |
| 2025-03-20 | $0.000000000000000000 | $275,386 | $0.176066 | $0.174489 |
| 2025-03-19 | $0.000000000000000000 | $273,581 | $0.180115 | $0.176066 |
| 2025-03-18 | $0.000000000000000000 | $281,287 | $0.182821 | $0.180115 |
| 2025-03-17 | $0.000000000000000000 | $274,671 | $0.186100 | $0.182821 |
| 2025-03-16 | $0.000000000000000000 | $286,401 | $0.187613 | $0.186100 |
| 2025-03-15 | $0.000000000000000000 | $258,532 | $0.189554 | $0.187613 |
Want data in another currency? Use our API
Or check it out in the app stores
