QuantixAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,383,925 | $14,088,825 | $96.66 | N/A |
| 2025-04-02 | $1,243,362 | $2,799,193 | $87.04 | $96.66 |
| 2025-04-01 | $1,069,274 | $3,145,170 | $74.98 | $87.04 |
| 2025-03-31 | $996,542 | $2,453,229 | $69.77 | $74.98 |
| 2025-03-30 | $977,080 | $2,463,458 | $68.40 | $69.77 |
| 2025-03-29 | $998,461 | $2,915,877 | $69.93 | $68.40 |
| 2025-03-28 | $1,032,422 | $2,689,587 | $72.32 | $69.93 |
| 2025-03-27 | $1,029,512 | $3,222,095 | $72.07 | $72.32 |
| 2025-03-26 | $1,034,607 | $3,190,924 | $72.43 | $72.07 |
| 2025-03-25 | $1,033,526 | $3,069,463 | $72.34 | $72.43 |
| 2025-03-24 | $1,015,996 | $2,872,975 | $71.13 | $72.34 |
| 2025-03-23 | $990,970 | $3,404,549 | $69.38 | $71.13 |
| 2025-03-22 | $995,707 | $3,098,975 | $69.66 | $69.38 |
| 2025-03-21 | $1,066,869 | $2,778,791 | $74.74 | $69.66 |
| 2025-03-20 | $1,098,141 | $2,710,308 | $76.89 | $74.74 |
| 2025-03-19 | $1,047,608 | $3,110,820 | $73.39 | $76.89 |
| 2025-03-18 | $1,064,312 | $3,113,693 | $74.50 | $73.39 |
| 2025-03-17 | $1,045,284 | $3,355,174 | $73.18 | $74.50 |
| 2025-03-16 | $1,068,985 | $3,171,204 | $74.83 | $73.18 |
| 2025-03-15 | $1,063,799 | $2,616,253 | $74.43 | $74.83 |
Want data in another currency? Use our API
Or check it out in the app stores
