QuantifyAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,630 | $23.96 | $0.00003646 | N/A |
| 2025-04-02 | $39,376 | $57.05 | $0.00003940 | $0.00003646 |
| 2025-04-01 | $38,356 | $1.13 | $0.00003838 | $0.00003940 |
| 2025-03-31 | $38,458 | $12.01 | $0.00003847 | $0.00003838 |
| 2025-03-30 | $38,195 | $84.19 | $0.00003841 | $0.00003847 |
| 2025-03-29 | $39,582 | $96.31 | $0.00003981 | $0.00003841 |
| 2025-03-28 | $42,081 | $10.15 | $0.00004210 | $0.00003981 |
| 2025-03-27 | $41,692 | $46.98 | $0.00004171 | $0.00004210 |
| 2025-03-26 | $44,042 | $136.76 | $0.00004408 | $0.00004171 |
| 2025-03-25 | $42,133 | $14.01 | $0.00004240 | $0.00004408 |
| 2025-03-24 | $39,823 | $351.62 | $0.00003973 | $0.00004240 |
| 2025-03-23 | $40,324 | $201.85 | $0.00004034 | $0.00003973 |
| 2025-03-22 | $41,212 | $164.73 | $0.00004125 | $0.00004034 |
| 2025-03-21 | $41,200 | $2.01 | $0.00004118 | $0.00004125 |
| 2025-03-20 | $44,093 | $62.78 | $0.00004411 | $0.00004118 |
| 2025-03-19 | $40,281 | $19.85 | $0.00004050 | $0.00004411 |
| 2025-03-18 | $41,569 | $1,958.76 | $0.00004158 | $0.00004050 |
| 2025-03-17 | $37,203 | $13.98 | $0.00003740 | $0.00004158 |
| 2025-03-16 | $40,397 | $53.97 | $0.00004041 | $0.00003740 |
| 2025-03-15 | $39,723 | $130.52 | $0.00003974 | $0.00004041 |
Want data in another currency? Use our API
Or check it out in the app stores
