Quant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $993,646,478 | $37,969,376 | $68.32 | N/A |
| 2025-04-03 | $965,762,521 | $40,310,226 | $66.39 | $68.32 |
| 2025-04-02 | $1,023,153,514 | $28,137,176 | $70.33 | $66.39 |
| 2025-04-01 | $995,173,549 | $26,759,371 | $68.54 | $70.33 |
| 2025-03-31 | $1,008,298,220 | $16,306,998 | $69.41 | $68.54 |
| 2025-03-30 | $1,008,060,159 | $20,687,521 | $69.31 | $69.41 |
| 2025-03-29 | $1,040,550,238 | $25,280,067 | $71.56 | $69.31 |
| 2025-03-28 | $1,106,019,285 | $23,162,916 | $76.06 | $71.56 |
| 2025-03-27 | $1,112,797,399 | $25,513,260 | $76.53 | $76.06 |
| 2025-03-26 | $1,154,866,682 | $22,938,121 | $79.41 | $76.53 |
| 2025-03-25 | $1,154,671,648 | $23,685,269 | $79.49 | $79.41 |
| 2025-03-24 | $1,119,921,861 | $19,140,232 | $76.95 | $79.49 |
| 2025-03-23 | $1,121,378,586 | $16,198,718 | $77.10 | $76.95 |
| 2025-03-22 | $1,106,786,901 | $20,743,781 | $75.95 | $77.10 |
| 2025-03-21 | $1,118,033,525 | $23,149,379 | $76.86 | $75.95 |
| 2025-03-20 | $1,166,942,468 | $29,112,908 | $80.23 | $76.86 |
| 2025-03-19 | $1,132,799,549 | $24,290,371 | $77.89 | $80.23 |
| 2025-03-18 | $1,129,291,658 | $21,180,724 | $77.63 | $77.89 |
| 2025-03-17 | $1,117,460,301 | $23,659,104 | $76.91 | $77.63 |
| 2025-03-16 | $1,145,275,803 | $23,801,055 | $78.74 | $76.91 |
Want data in another currency? Use our API
Or check it out in the app stores
