Quant AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $35.34 | $0.000000093909 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9.51 | $0.000000092278 | $0.000000093909 |
| 2025-04-01 | $0.000000000000000000 | $9.35 | $0.000000090723 | $0.000000092278 |
| 2025-03-31 | $0.000000000000000000 | $79.81 | $0.000000089571 | $0.000000090723 |
| 2025-03-30 | $0.000000000000000000 | $79.81 | $0.000000089571 | $0.000000089571 |
| 2025-03-27 | $0.000000000000000000 | $31.59 | $0.000000097757 | $0.000000089571 |
| 2025-03-26 | $0.000000000000000000 | $41.34 | $0.000000101100 | $0.000000097757 |
| 2025-03-25 | $0.000000000000000000 | $94.04 | $0.000000102019 | $0.000000101100 |
| 2025-03-24 | $0.000000000000000000 | $94.04 | $0.000000102019 | $0.000000102019 |
| 2025-03-23 | $0.000000000000000000 | $35.93 | $0.000000095493 | $0.000000102019 |
| 2025-03-22 | $0.000000000000000000 | $35.50 | $0.000000094335 | $0.000000095493 |
| 2025-03-21 | $0.000000000000000000 | $44.65 | $0.000000095280 | $0.000000094335 |
| 2025-03-20 | $0.000000000000000000 | $23.10 | $0.000000091077 | $0.000000095280 |
| 2025-03-19 | $0.000000000000000000 | $10.67 | $0.000000089767 | $0.000000091077 |
| 2025-03-18 | $0.000000000000000000 | $10.81 | $0.000000090900 | $0.000000089767 |
| 2025-03-17 | $0.000000000000000000 | $241.08 | $0.000000088139 | $0.000000090900 |
| 2025-03-16 | $0.000000000000000000 | $241.08 | $0.000000088139 | $0.000000088139 |
| 2025-03-15 | $0.000000000000000000 | $1.60 | $0.000000081684 | $0.000000088139 |
| 2025-03-14 | $0.000000000000000000 | $11.10 | $0.000000078750 | $0.000000081684 |
| 2025-03-13 | $0.000000000000000000 | $11.10 | $0.000000078750 | $0.000000078750 |
Want data in another currency? Use our API
Or check it out in the app stores
