Quan2um USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,265,029 | $98,411 | $0.00253177 | N/A |
| 2025-04-02 | $1,386,508 | $79,429 | $0.00279479 | $0.00253177 |
| 2025-04-01 | $1,404,016 | $89,621 | $0.00279247 | $0.00279479 |
| 2025-03-31 | $1,432,179 | $83,483 | $0.00284690 | $0.00279247 |
| 2025-03-30 | $1,419,418 | $90,159 | $0.00285374 | $0.00284690 |
| 2025-03-29 | $1,466,734 | $85,323 | $0.00293297 | $0.00285374 |
| 2025-03-28 | $1,651,079 | $180,655 | $0.00329406 | $0.00293297 |
| 2025-03-27 | $2,065,793 | $311,558 | $0.00413215 | $0.00329406 |
| 2025-03-26 | $2,159,123 | $395,808 | $0.00429737 | $0.00413215 |
| 2025-03-25 | $2,091,709 | $316,947 | $0.00422651 | $0.00429737 |
| 2025-03-24 | $1,916,691 | $375,562 | $0.00383340 | $0.00422651 |
| 2025-03-23 | $0.000000000000000000 | $380,304 | $0.00553713 | $0.00383340 |
| 2025-03-22 | $0.000000000000000000 | $420,442 | $0.00634680 | $0.00553713 |
| 2025-03-21 | $0.000000000000000000 | $420,442 | $0.00634680 | $0.00634680 |
Want data in another currency? Use our API
Or check it out in the app stores
