QUAIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $204,124 | $3,311.62 | $0.00020415 | N/A |
| 2025-04-04 | $200,535 | $3,416.74 | $0.00020056 | $0.00020415 |
| 2025-04-03 | $187,164 | $3,150.13 | $0.00018620 | $0.00020056 |
| 2025-04-02 | $229,837 | $3,622.55 | $0.00022886 | $0.00018620 |
| 2025-04-01 | $225,372 | $4,151.67 | $0.00022511 | $0.00022886 |
| 2025-03-31 | $230,138 | $6,128.29 | $0.00022929 | $0.00022511 |
| 2025-03-30 | $219,352 | $1,264.84 | $0.00022052 | $0.00022929 |
| 2025-03-29 | $231,484 | $1,869.84 | $0.00023040 | $0.00022052 |
| 2025-03-28 | $236,683 | $1,407.36 | $0.00023671 | $0.00023040 |
| 2025-03-27 | $240,386 | $2,596.43 | $0.00024053 | $0.00023671 |
| 2025-03-26 | $266,174 | $5,979.77 | $0.00026620 | $0.00024053 |
| 2025-03-25 | $283,643 | $9,478.15 | $0.00028368 | $0.00026620 |
| 2025-03-24 | $225,346 | $2,986.52 | $0.00022565 | $0.00028368 |
| 2025-03-23 | $223,618 | $2,099.48 | $0.00022473 | $0.00022565 |
| 2025-03-22 | $221,038 | $4,212.01 | $0.00022003 | $0.00022473 |
| 2025-03-21 | $229,978 | $4,360.88 | $0.00023003 | $0.00022003 |
| 2025-03-20 | $241,228 | $2,454.90 | $0.00024126 | $0.00023003 |
| 2025-03-19 | $216,826 | $2,982.22 | $0.00021685 | $0.00024126 |
| 2025-03-18 | $227,834 | $1,713.38 | $0.00022812 | $0.00021685 |
| 2025-03-17 | $222,162 | $4,886.73 | $0.00022219 | $0.00022812 |
Want data in another currency? Use our API
Or check it out in the app stores
