Quai Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,625,742 | $10,467,018 | $0.071387 | N/A |
| 2025-04-02 | $34,772,650 | $5,516,801 | $0.071599 | $0.071387 |
| 2025-04-01 | $37,837,549 | $6,195,814 | $0.078062 | $0.071599 |
| 2025-03-31 | $43,407,049 | $5,654,180 | $0.089654 | $0.078062 |
| 2025-03-30 | $43,855,084 | $5,204,369 | $0.090608 | $0.089654 |
| 2025-03-29 | $46,297,666 | $7,355,828 | $0.095761 | $0.090608 |
| 2025-03-28 | $50,232,608 | $7,913,907 | $0.103772 | $0.095761 |
| 2025-03-27 | $50,367,279 | $17,944,294 | $0.104130 | $0.103772 |
| 2025-03-26 | $50,793,112 | $6,119,851 | $0.105087 | $0.104130 |
| 2025-03-25 | $50,736,340 | $6,180,472 | $0.104934 | $0.105087 |
| 2025-03-24 | $50,864,559 | $3,940,436 | $0.105067 | $0.104934 |
| 2025-03-23 | $53,319,710 | $3,832,480 | $0.110476 | $0.105067 |
| 2025-03-22 | $55,127,210 | $4,276,334 | $0.114070 | $0.110476 |
| 2025-03-21 | $58,570,763 | $5,180,717 | $0.121290 | $0.114070 |
| 2025-03-20 | $59,988,582 | $5,896,806 | $0.124269 | $0.121290 |
| 2025-03-19 | $60,792,276 | $5,421,908 | $0.126045 | $0.124269 |
| 2025-03-18 | $60,120,804 | $8,275,601 | $0.124649 | $0.126045 |
| 2025-03-17 | $60,394,402 | $11,121,873 | $0.125217 | $0.124649 |
| 2025-03-16 | $61,677,550 | $4,532,764 | $0.128182 | $0.125217 |
| 2025-03-15 | $62,307,416 | $6,611,375 | $0.129290 | $0.128182 |
Want data in another currency? Use our API
Or check it out in the app stores
