Quadrant Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,388,887 | $288.57 | $0.00256518 | N/A |
| 2025-04-03 | $1,227,447 | $247.28 | $0.00225973 | $0.00256518 |
| 2025-04-02 | $1,477,472 | $306.02 | $0.00271704 | $0.00225973 |
| 2025-04-01 | $1,411,875 | $330.24 | $0.00261946 | $0.00271704 |
| 2025-03-31 | $1,226,594 | $273.54 | $0.00225918 | $0.00261946 |
| 2025-03-30 | $1,238,165 | $265.81 | $0.00228344 | $0.00225918 |
| 2025-03-29 | $1,297,097 | $265.31 | $0.00238608 | $0.00228344 |
| 2025-03-28 | $1,547,432 | $337.78 | $0.00287028 | $0.00238608 |
| 2025-03-27 | $1,376,495 | $272.68 | $0.00253413 | $0.00287028 |
| 2025-03-26 | $1,590,099 | $364.88 | $0.00296891 | $0.00253413 |
| 2025-03-25 | $1,599,365 | $341.17 | $0.00293931 | $0.00296891 |
| 2025-03-24 | $1,562,003 | $340.05 | $0.00287567 | $0.00293931 |
| 2025-03-23 | $1,369,418 | $313.61 | $0.00252110 | $0.00287567 |
| 2025-03-22 | $1,539,436 | $335.88 | $0.00283367 | $0.00252110 |
| 2025-03-21 | $1,369,663 | $283.17 | $0.00252155 | $0.00283367 |
| 2025-03-20 | $1,592,706 | $306.58 | $0.00260476 | $0.00252155 |
| 2025-03-19 | $1,512,300 | $316.43 | $0.00277847 | $0.00260476 |
| 2025-03-18 | $1,327,770 | $282.92 | $0.00245472 | $0.00277847 |
| 2025-03-17 | $1,481,601 | $320.17 | $0.00272763 | $0.00245472 |
| 2025-03-16 | $1,509,630 | $340.13 | $0.00277923 | $0.00272763 |
Want data in another currency? Use our API
Or check it out in the app stores
