Quad Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $507,306 | $194.65 | $0.00202863 | N/A |
| 2025-04-03 | $507,306 | $194.65 | $0.00202863 | $0.00202863 |
| 2025-03-31 | $563,141 | $74.08 | $0.00225299 | $0.00202863 |
| 2025-03-30 | $570,177 | $154.39 | $0.00228231 | $0.00225299 |
| 2025-03-29 | $577,067 | $17.56 | $0.00230759 | $0.00228231 |
| 2025-03-28 | $613,632 | $203.04 | $0.00245381 | $0.00230759 |
| 2025-03-27 | $599,856 | $443.14 | $0.00240027 | $0.00245381 |
| 2025-03-26 | $628,479 | $1,702.11 | $0.00251535 | $0.00240027 |
| 2025-03-25 | $568,344 | $5.95 | $0.00227271 | $0.00251535 |
| 2025-03-24 | $568,344 | $5.95 | $0.00227271 | $0.00227271 |
| 2025-03-23 | $573,169 | $37.41 | $0.00229310 | $0.00227271 |
| 2025-03-22 | $573,169 | $37.41 | $0.00229310 | $0.00229310 |
| 2025-03-21 | $563,655 | $8.66 | $0.00223953 | $0.00229310 |
| 2025-03-20 | $563,655 | $8.72 | $0.00225396 | $0.00223953 |
| 2025-03-19 | $563,655 | $8.72 | $0.00225396 | $0.00225396 |
| 2025-03-12 | $518,543 | $9.88 | $0.00207521 | $0.00225396 |
| 2025-03-11 | $514,251 | $9.79 | $0.00205640 | $0.00207521 |
| 2025-03-10 | $551,220 | $91.55 | $0.00220423 | $0.00205640 |
| 2025-03-09 | $551,138 | $91.54 | $0.00220391 | $0.00220423 |
| 2025-03-07 | $630,424 | $91.48 | $0.00252096 | $0.00220391 |
Want data in another currency? Use our API
Or check it out in the app stores
