QUACKS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.40 | $0.01010545 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8.31 | $0.01000107 | $0.01010545 |
| 2025-04-02 | $0.000000000000000000 | $8.46 | $0.01017728 | $0.01000107 |
| 2025-04-01 | $0.000000000000000000 | $8.46 | $0.01017728 | $0.01017728 |
| 2025-03-28 | $0.000000000000000000 | $9.07 | $0.01092343 | $0.01017728 |
| 2025-03-27 | $0.000000000000000000 | $8.97 | $0.01080113 | $0.01092343 |
| 2025-03-26 | $0.000000000000000000 | $14.21 | $0.01087088 | $0.01080113 |
| 2025-03-25 | $0.000000000000000000 | $3.18 | $0.01092634 | $0.01087088 |
| 2025-03-24 | $0.000000000000000000 | $0.783069 | $0.01061850 | $0.01092634 |
| 2025-03-23 | $0.000000000000000000 | $3.28 | $0.01095826 | $0.01061850 |
| 2025-03-22 | $0.000000000000000000 | $3.22 | $0.01076142 | $0.01095826 |
| 2025-03-21 | $0.000000000000000000 | $81.83 | $0.01083250 | $0.01076142 |
| 2025-03-20 | $0.000000000000000000 | $95.98 | $0.01102216 | $0.01083250 |
| 2025-03-19 | $0.000000000000000000 | $5.18 | $0.01037123 | $0.01102216 |
| 2025-03-18 | $0.000000000000000000 | $5.15 | $0.01032102 | $0.01037123 |
| 2025-03-15 | $0.000000000000000000 | $5.33 | $0.01066414 | $0.01032102 |
| 2025-03-14 | $0.000000000000000000 | $5.09 | $0.01018674 | $0.01066414 |
| 2025-03-13 | $0.000000000000000000 | $8.49 | $0.01021419 | $0.01018674 |
| 2025-03-12 | $0.000000000000000000 | $8.40 | $0.00999681 | $0.01021419 |
| 2025-03-11 | $0.000000000000000000 | $8.40 | $0.01000149 | $0.00999681 |
Want data in another currency? Use our API
Or check it out in the app stores
