Quack Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $36.46 | $0.00000575 | N/A |
| 2025-03-30 | $0.000000000000000000 | $8.54 | $0.00000574 | $0.00000575 |
| 2025-03-29 | $0.000000000000000000 | $9.18 | $0.00000599 | $0.00000574 |
| 2025-03-28 | $0.000000000000000000 | $47.74 | $0.00000635 | $0.00000599 |
| 2025-03-27 | $0.000000000000000000 | $1.47 | $0.00000658 | $0.00000635 |
| 2025-03-26 | $0.000000000000000000 | $1.49 | $0.00000665 | $0.00000658 |
| 2025-03-25 | $0.000000000000000000 | $2.57 | $0.00000665 | $0.00000665 |
| 2025-03-24 | $0.000000000000000000 | $3.52 | $0.00000610 | $0.00000665 |
| 2025-03-23 | $0.000000000000000000 | $3.52 | $0.00000610 | $0.00000610 |
| 2025-03-19 | $0.000000000000000000 | $1.17 | $0.00000589 | $0.00000610 |
| 2025-03-18 | $0.000000000000000000 | $1.17 | $0.00000593 | $0.00000589 |
| 2025-03-17 | $0.000000000000000000 | $1.17 | $0.00000593 | $0.00000593 |
| 2025-03-13 | $0.000000000000000000 | $1.085 | $0.00000578 | $0.00000593 |
| 2025-03-12 | $0.000000000000000000 | $1.085 | $0.00000578 | $0.00000578 |
| 2025-03-09 | $0.000000000000000000 | $1.17 | $0.00000624 | $0.00000578 |
| 2025-03-08 | $0.000000000000000000 | $1.45 | $0.00000655 | $0.00000624 |
| 2025-03-07 | $0.000000000000000000 | $1.45 | $0.00000655 | $0.00000655 |
Want data in another currency? Use our API
Or check it out in the app stores
