Qtum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $193,723,022 | $19,341,243 | $1.84 | N/A |
| 2025-04-02 | $208,841,320 | $15,546,764 | $1.98 | $1.84 |
| 2025-04-01 | $202,002,832 | $17,328,578 | $1.92 | $1.98 |
| 2025-03-31 | $205,184,119 | $14,339,946 | $1.94 | $1.92 |
| 2025-03-30 | $203,437,606 | $16,043,857 | $1.93 | $1.94 |
| 2025-03-29 | $216,880,046 | $22,289,620 | $2.05 | $1.93 |
| 2025-03-28 | $232,930,396 | $18,068,405 | $2.21 | $2.05 |
| 2025-03-27 | $233,175,866 | $14,807,785 | $2.21 | $2.21 |
| 2025-03-26 | $236,821,541 | $15,122,870 | $2.24 | $2.21 |
| 2025-03-25 | $235,263,830 | $21,213,349 | $2.23 | $2.24 |
| 2025-03-24 | $227,238,672 | $18,953,744 | $2.15 | $2.23 |
| 2025-03-23 | $226,228,048 | $14,627,395 | $2.14 | $2.15 |
| 2025-03-22 | $226,558,310 | $20,902,258 | $2.15 | $2.14 |
| 2025-03-21 | $234,623,667 | $39,589,767 | $2.22 | $2.15 |
| 2025-03-20 | $242,566,093 | $55,365,985 | $2.30 | $2.22 |
| 2025-03-19 | $235,319,309 | $22,254,021 | $2.23 | $2.30 |
| 2025-03-18 | $233,605,263 | $19,233,937 | $2.21 | $2.23 |
| 2025-03-17 | $222,992,549 | $22,371,839 | $2.11 | $2.21 |
| 2025-03-16 | $232,799,393 | $17,387,361 | $2.21 | $2.11 |
| 2025-03-15 | $226,801,856 | $19,546,116 | $2.15 | $2.21 |
Want data in another currency? Use our API
Or check it out in the app stores
