QSTAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,055,367 | $31,227 | $0.00021544 | N/A |
| 2025-04-04 | $2,291,220 | $33,718 | $0.00023865 | $0.00021544 |
| 2025-04-03 | $2,168,989 | $34,147 | $0.00022601 | $0.00023865 |
| 2025-04-02 | $2,406,077 | $99,851 | $0.00025074 | $0.00022601 |
| 2025-04-01 | $2,532,527 | $33,690 | $0.00026500 | $0.00025074 |
| 2025-03-31 | $2,567,187 | $32,664 | $0.00026752 | $0.00026500 |
| 2025-03-30 | $2,311,653 | $31,905 | $0.00024171 | $0.00026752 |
| 2025-03-29 | $2,727,217 | $34,767 | $0.00028420 | $0.00024171 |
| 2025-03-28 | $2,560,157 | $34,040 | $0.00026679 | $0.00028420 |
| 2025-03-27 | $2,775,330 | $109,500 | $0.00028956 | $0.00026679 |
| 2025-03-26 | $2,822,393 | $83,717 | $0.00029414 | $0.00028956 |
| 2025-03-25 | $2,784,002 | $75,324 | $0.00029156 | $0.00029414 |
| 2025-03-24 | $3,056,610 | $36,550 | $0.00031767 | $0.00029156 |
| 2025-03-23 | $3,050,939 | $36,918 | $0.00031804 | $0.00031767 |
| 2025-03-22 | $2,685,187 | $29,736 | $0.00027981 | $0.00031804 |
| 2025-03-21 | $3,044,447 | $36,922 | $0.00031754 | $0.00027981 |
| 2025-03-20 | $3,148,590 | $39,596 | $0.00032802 | $0.00031754 |
| 2025-03-19 | $2,948,205 | $33,912 | $0.00030723 | $0.00032802 |
| 2025-03-18 | $2,953,102 | $37,470 | $0.00030508 | $0.00030723 |
| 2025-03-17 | $2,530,801 | $32,942 | $0.00026354 | $0.00030508 |
Want data in another currency? Use our API
Or check it out in the app stores
