QQQ6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $46,971 | $98.41 | $0.00004712 | N/A |
| 2025-04-05 | $47,076 | $38.76 | $0.00004708 | $0.00004712 |
| 2025-04-04 | $46,185 | $258.42 | $0.00004618 | $0.00004708 |
| 2025-04-03 | $46,185 | $258.42 | $0.00004618 | $0.00004618 |
| 2025-04-02 | $51,844 | $36.21 | $0.00005194 | $0.00004618 |
| 2025-04-01 | $50,108 | $262.67 | $0.00005011 | $0.00005194 |
| 2025-03-31 | $51,567 | $1,080.82 | $0.00005155 | $0.00005011 |
| 2025-03-30 | $57,545 | $612.58 | $0.00005754 | $0.00005155 |
| 2025-03-29 | $54,350 | $21.74 | $0.00005435 | $0.00005754 |
| 2025-03-28 | $57,627 | $40.18 | $0.00005763 | $0.00005435 |
| 2025-03-27 | $58,515 | $290.42 | $0.00005851 | $0.00005763 |
| 2025-03-26 | $61,626 | $218.28 | $0.00006168 | $0.00005851 |
| 2025-03-25 | $59,884 | $181.18 | $0.00005988 | $0.00006168 |
| 2025-03-24 | $57,378 | $176.92 | $0.00005752 | $0.00005988 |
| 2025-03-23 | $55,602 | $361.37 | $0.00005563 | $0.00005752 |
| 2025-03-22 | $52,184 | $31.43 | $0.00005217 | $0.00005563 |
| 2025-03-21 | $52,298 | $29.71 | $0.00005229 | $0.00005217 |
| 2025-03-20 | $51,254 | $272.86 | $0.00005133 | $0.00005229 |
| 2025-03-19 | $49,410 | $403.71 | $0.00004940 | $0.00005133 |
| 2025-03-18 | $49,410 | $403.71 | $0.00004940 | $0.00004940 |
Want data in another currency? Use our API
Or check it out in the app stores
