QoWatt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $677.04 | $0.00262068 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,558.00 | $0.00271840 | $0.00262068 |
| 2025-04-04 | $0.000000000000000000 | $2,083.06 | $0.00291552 | $0.00271840 |
| 2025-04-03 | $0.000000000000000000 | $1,567.97 | $0.00285757 | $0.00291552 |
| 2025-04-02 | $0.000000000000000000 | $1,714.04 | $0.00303755 | $0.00285757 |
| 2025-04-01 | $0.000000000000000000 | $921.41 | $0.00290265 | $0.00303755 |
| 2025-03-31 | $0.000000000000000000 | $555.57 | $0.00297271 | $0.00290265 |
| 2025-03-30 | $0.000000000000000000 | $2,019.26 | $0.00297032 | $0.00297271 |
| 2025-03-29 | $0.000000000000000000 | $1,216.08 | $0.00318425 | $0.00297032 |
| 2025-03-28 | $0.000000000000000000 | $830.31 | $0.00350764 | $0.00318425 |
| 2025-03-27 | $0.000000000000000000 | $1,781.28 | $0.00356208 | $0.00350764 |
| 2025-03-26 | $0.000000000000000000 | $3,024.75 | $0.00365199 | $0.00356208 |
| 2025-03-25 | $0.000000000000000000 | $499.30 | $0.00340476 | $0.00365199 |
| 2025-03-24 | $0.000000000000000000 | $2,273.42 | $0.00331470 | $0.00340476 |
| 2025-03-23 | $0.000000000000000000 | $7,331.46 | $0.00321895 | $0.00331470 |
| 2025-03-22 | $0.000000000000000000 | $8,537.93 | $0.00331988 | $0.00321895 |
| 2025-03-21 | $0.000000000000000000 | $539.10 | $0.00331410 | $0.00331988 |
| 2025-03-20 | $0.000000000000000000 | $499.15 | $0.00340768 | $0.00331410 |
| 2025-03-19 | $0.000000000000000000 | $431.80 | $0.00329943 | $0.00340768 |
| 2025-03-18 | $0.000000000000000000 | $199.34 | $0.00334652 | $0.00329943 |
Want data in another currency? Use our API
Or check it out in the app stores
