QORPO WORLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,976,893 | $105,297 | $0.01962013 | N/A |
| 2025-04-02 | $3,258,153 | $130,104 | $0.02143966 | $0.01962013 |
| 2025-04-01 | $3,324,085 | $126,507 | $0.02189878 | $0.02143966 |
| 2025-03-31 | $3,564,801 | $102,409 | $0.02347049 | $0.02189878 |
| 2025-03-30 | $3,451,140 | $137,398 | $0.02276931 | $0.02347049 |
| 2025-03-29 | $3,392,242 | $208,459 | $0.02384138 | $0.02276931 |
| 2025-03-28 | $3,898,456 | $331,883 | $0.02781263 | $0.02384138 |
| 2025-03-27 | $3,588,095 | $183,804 | $0.02555212 | $0.02781263 |
| 2025-03-26 | $3,297,016 | $149,705 | $0.02345279 | $0.02555212 |
| 2025-03-25 | $3,266,815 | $148,352 | $0.02326156 | $0.02345279 |
| 2025-03-24 | $3,143,934 | $91,973 | $0.02245448 | $0.02326156 |
| 2025-03-23 | $3,097,894 | $114,039 | $0.02203706 | $0.02245448 |
| 2025-03-22 | $3,115,432 | $95,612 | $0.02219337 | $0.02203706 |
| 2025-03-21 | $3,280,447 | $169,748 | $0.02335394 | $0.02219337 |
| 2025-03-20 | $3,477,019 | $169,076 | $0.02477804 | $0.02335394 |
| 2025-03-19 | $3,692,281 | $161,969 | $0.02627372 | $0.02477804 |
| 2025-03-18 | $3,793,018 | $283,982 | $0.02712546 | $0.02627372 |
| 2025-03-17 | $3,293,018 | $158,764 | $0.02346309 | $0.02712546 |
| 2025-03-16 | $3,570,541 | $125,598 | $0.02549471 | $0.02346309 |
| 2025-03-15 | $3,500,920 | $229,063 | $0.02491000 | $0.02549471 |
Want data in another currency? Use our API
Or check it out in the app stores
