QORBI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $42,836 | $512.51 | $0.00125053 | N/A |
| 2025-04-02 | $45,348 | $1,186.97 | $0.00132389 | $0.00125053 |
| 2025-04-01 | $44,533 | $318.28 | $0.00130007 | $0.00132389 |
| 2025-03-31 | $43,093 | $169.80 | $0.00125755 | $0.00130007 |
| 2025-03-30 | $43,504 | $677.83 | $0.00126976 | $0.00125755 |
| 2025-03-29 | $42,008 | $161.04 | $0.00122637 | $0.00126976 |
| 2025-03-28 | $43,527 | $717.21 | $0.00127071 | $0.00122637 |
| 2025-03-27 | $45,548 | $5,605.66 | $0.00133059 | $0.00127071 |
| 2025-03-26 | $45,915 | $8,168.53 | $0.00134044 | $0.00133059 |
| 2025-03-25 | $43,064 | $2,060.53 | $0.00125721 | $0.00134044 |
| 2025-03-24 | $45,899 | $20,794 | $0.00133237 | $0.00125721 |
| 2025-03-23 | $41,751 | $866.59 | $0.00121887 | $0.00133237 |
| 2025-03-22 | $49,063 | $948.72 | $0.00143232 | $0.00121887 |
| 2025-03-21 | $50,675 | $3,047.57 | $0.00147980 | $0.00143232 |
| 2025-03-20 | $53,051 | $10,822.73 | $0.00155033 | $0.00147980 |
| 2025-03-19 | $59,229 | $171,976 | $0.00172763 | $0.00155033 |
| 2025-03-18 | $50,378 | $10,914.95 | $0.00147073 | $0.00172763 |
| 2025-03-17 | $40,135 | $161.71 | $0.00117170 | $0.00147073 |
| 2025-03-16 | $42,577 | $108.30 | $0.00124298 | $0.00117170 |
| 2025-03-15 | $44,609 | $1,068.58 | $0.00130227 | $0.00124298 |
Want data in another currency? Use our API
Or check it out in the app stores
