QODA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $13.15 | $0.00004514 | N/A |
| 2025-04-03 | $0.000000000000000000 | $39.63 | $0.00004512 | $0.00004514 |
| 2025-04-02 | $0.000000000000000000 | $116.07 | $0.00004523 | $0.00004512 |
| 2025-04-01 | $0.000000000000000000 | $13,037.84 | $0.00004727 | $0.00004523 |
| 2025-03-31 | $0.000000000000000000 | $13,037.84 | $0.00004727 | $0.00004727 |
| 2025-03-30 | $0.000000000000000000 | $1.076 | $0.00040969 | $0.00004727 |
| 2025-03-29 | $0.000000000000000000 | $1.36 | $0.00040891 | $0.00040969 |
| 2025-03-28 | $0.000000000000000000 | $15.40 | $0.00041015 | $0.00040891 |
| 2025-03-27 | $0.000000000000000000 | $15.01 | $0.00041037 | $0.00041015 |
| 2025-03-26 | $0.000000000000000000 | $1.18 | $0.00041073 | $0.00041037 |
| 2025-03-25 | $0.000000000000000000 | $1.12 | $0.00041450 | $0.00041073 |
| 2025-03-24 | $0.000000000000000000 | $1.12 | $0.00041450 | $0.00041450 |
| 2025-03-21 | $0.000000000000000000 | $1.50 | $0.00040305 | $0.00041450 |
| 2025-03-20 | $0.000000000000000000 | $1.82 | $0.00041364 | $0.00040305 |
| 2025-03-19 | $0.000000000000000000 | $1.82 | $0.00041364 | $0.00041364 |
| 2025-03-16 | $0.000000000000000000 | $1.22 | $0.00041385 | $0.00041364 |
| 2025-03-15 | $0.000000000000000000 | $1.22 | $0.00041338 | $0.00041385 |
| 2025-03-14 | $0.000000000000000000 | $1.28 | $0.00040792 | $0.00041338 |
| 2025-03-13 | $0.000000000000000000 | $2.16 | $0.00041306 | $0.00040792 |
| 2025-03-12 | $0.000000000000000000 | $15.77 | $0.00041365 | $0.00041306 |
Want data in another currency? Use our API
Or check it out in the app stores
