Qmall USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $2,600,891 | $14,722.22 | $0.03680878 | N/A |
| 2025-04-06 | $2,563,392 | $14,428.76 | $0.03634397 | $0.03680878 |
| 2025-04-05 | $2,609,291 | $13,503.48 | $0.03694160 | $0.03634397 |
| 2025-04-04 | $2,604,803 | $12,340.24 | $0.03684161 | $0.03694160 |
| 2025-04-03 | $2,594,102 | $9,929.87 | $0.03671769 | $0.03684161 |
| 2025-04-02 | $2,618,187 | $9,861.52 | $0.03706724 | $0.03671769 |
| 2025-04-01 | $571,075 | $4,715.30 | $0.00808207 | $0.03706724 |
| 2025-03-31 | $579,225 | $2,300.04 | $0.00819381 | $0.00808207 |
| 2025-03-30 | $2,708,268 | $8,536.69 | $0.03835833 | $0.00819381 |
| 2025-03-29 | $648,953 | $4,092.05 | $0.00918509 | $0.03835833 |
| 2025-03-28 | $689,692 | $3,391.17 | $0.00976078 | $0.00918509 |
| 2025-03-27 | $453,966 | $1,078.68 | $0.00642572 | $0.00976078 |
| 2025-03-26 | $666,189 | $1,478.68 | $0.00943755 | $0.00642572 |
| 2025-03-25 | $636,660 | $1,796.82 | $0.00901060 | $0.00943755 |
| 2025-03-24 | $647,286 | $2,182.81 | $0.00918228 | $0.00901060 |
| 2025-03-23 | $666,132 | $1,877.23 | $0.00943082 | $0.00918228 |
| 2025-03-22 | $2,650,823 | $5,538.62 | $0.03751543 | $0.00943082 |
| 2025-03-21 | $2,731,526 | $6,711.54 | $0.03865706 | $0.03751543 |
| 2025-03-20 | $611,949 | $5,245.28 | $0.00866053 | $0.03865706 |
| 2025-03-19 | $641,186 | $2,282.68 | $0.00908437 | $0.00866053 |
Want data in another currency? Use our API
Or check it out in the app stores
