QLix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $199,211 | $1,940.83 | $0.199211 | N/A |
| 2025-04-02 | $198,270 | $101.10 | $0.198073 | $0.199211 |
| 2025-04-01 | $188,255 | $1,198.97 | $0.188275 | $0.198073 |
| 2025-03-31 | $200,870 | $2,622.16 | $0.201023 | $0.188275 |
| 2025-03-30 | $225,102 | $1,130.27 | $0.225102 | $0.201023 |
| 2025-03-29 | $220,844 | $2,080.51 | $0.220909 | $0.225102 |
| 2025-03-28 | $260,819 | $2,041.18 | $0.260793 | $0.220909 |
| 2025-03-27 | $299,384 | $636.58 | $0.300027 | $0.260793 |
| 2025-03-26 | $316,393 | $2,983.21 | $0.316672 | $0.300027 |
| 2025-03-25 | $287,024 | $1,128.86 | $0.286931 | $0.316672 |
| 2025-03-24 | $286,492 | $1,767.45 | $0.287106 | $0.286931 |
| 2025-03-23 | $311,124 | $190.30 | $0.311427 | $0.287106 |
| 2025-03-22 | $305,204 | $265.81 | $0.305171 | $0.311427 |
| 2025-03-21 | $304,485 | $3,237.84 | $0.304582 | $0.305171 |
| 2025-03-20 | $310,860 | $3,064.20 | $0.310870 | $0.304582 |
| 2025-03-19 | $317,630 | $2,421.54 | $0.318004 | $0.310870 |
| 2025-03-18 | $319,768 | $1,040.91 | $0.319595 | $0.318004 |
| 2025-03-17 | $315,379 | $710.56 | $0.315328 | $0.319595 |
| 2025-03-16 | $325,137 | $1,444.86 | $0.325151 | $0.315328 |
| 2025-03-15 | $315,142 | $1,264.93 | $0.314488 | $0.325151 |
Want data in another currency? Use our API
Or check it out in the app stores
