QLINDO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $26,603 | $0.00069703 | N/A |
| 2025-04-05 | $0.000000000000000000 | $22,233 | $0.00068346 | $0.00069703 |
| 2025-04-04 | $0.000000000000000000 | $31,960 | $0.00067750 | $0.00068346 |
| 2025-04-03 | $0.000000000000000000 | $38,423 | $0.00065054 | $0.00067750 |
| 2025-04-02 | $0.000000000000000000 | $12.01 | $0.00064527 | $0.00065054 |
| 2025-04-01 | $0.000000000000000000 | $23,650 | $0.00064917 | $0.00064527 |
| 2025-03-31 | $0.000000000000000000 | $31,489 | $0.00064937 | $0.00064917 |
| 2025-03-30 | $0.000000000000000000 | $22,436 | $0.00062479 | $0.00064937 |
| 2025-03-29 | $0.000000000000000000 | $23,684 | $0.00062969 | $0.00062479 |
| 2025-03-28 | $0.000000000000000000 | $24,893 | $0.00062702 | $0.00062969 |
| 2025-03-27 | $0.000000000000000000 | $34,323 | $0.00062699 | $0.00062702 |
| 2025-03-26 | $0.000000000000000000 | $24,042 | $0.00062281 | $0.00062699 |
| 2025-03-25 | $0.000000000000000000 | $33,746 | $0.00061832 | $0.00062281 |
| 2025-03-24 | $0.000000000000000000 | $28,626 | $0.00060571 | $0.00061832 |
| 2025-03-23 | $0.000000000000000000 | $25,219 | $0.00061481 | $0.00060571 |
| 2025-03-22 | $0.000000000000000000 | $36,164 | $0.00054270 | $0.00061481 |
| 2025-03-21 | $0.000000000000000000 | $23,380 | $0.00047895 | $0.00054270 |
| 2025-03-20 | $0.000000000000000000 | $10,180.90 | $0.00042744 | $0.00047895 |
| 2025-03-19 | $0.000000000000000000 | $26,596 | $0.00066806 | $0.00042744 |
| 2025-03-18 | $0.000000000000000000 | $29,199 | $0.00066887 | $0.00066806 |
Want data in another currency? Use our API
Or check it out in the app stores
