Qi Dao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,715,163 | $17.38 | $0.01169565 | N/A |
| 2025-04-02 | $1,786,294 | $60.42 | $0.01219052 | $0.01169565 |
| 2025-04-01 | $1,746,697 | $4.93 | $0.01193057 | $0.01219052 |
| 2025-03-31 | $1,726,818 | $5.25 | $0.01179560 | $0.01193057 |
| 2025-03-30 | $1,737,860 | $55.69 | $0.01185236 | $0.01179560 |
| 2025-03-29 | $1,787,720 | $58.17 | $0.01220792 | $0.01185236 |
| 2025-03-28 | $1,932,911 | $7.28 | $0.01319601 | $0.01220792 |
| 2025-03-27 | $1,931,922 | $5.94 | $0.01319608 | $0.01319601 |
| 2025-03-26 | $1,988,270 | $5.94 | $0.01357743 | $0.01319608 |
| 2025-03-25 | $1,991,820 | $6.15 | $0.01362136 | $0.01357743 |
| 2025-03-24 | $1,883,928 | $5.96 | $0.01286491 | $0.01362136 |
| 2025-03-23 | $1,903,483 | $5.70 | $0.01299844 | $0.01286491 |
| 2025-03-22 | $1,884,450 | $6.86 | $0.01286847 | $0.01299844 |
| 2025-03-21 | $1,889,642 | $10.86 | $0.01289498 | $0.01286847 |
| 2025-03-20 | $1,970,546 | $6.22 | $0.01345640 | $0.01289498 |
| 2025-03-19 | $1,844,819 | $8.29 | $0.01259784 | $0.01345640 |
| 2025-03-18 | $1,840,427 | $10.00 | $0.01257533 | $0.01259784 |
| 2025-03-17 | $1,798,513 | $6.04 | $0.01228163 | $0.01257533 |
| 2025-03-16 | $1,846,831 | $6.24 | $0.01261921 | $0.01228163 |
| 2025-03-15 | $1,829,884 | $6.09 | $0.01249585 | $0.01261921 |
Want data in another currency? Use our API
Or check it out in the app stores
