QHUB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,818 | $3,026.79 | $0.00037810 | N/A |
| 2025-04-02 | $60,351 | $558.41 | $0.00043994 | $0.00037810 |
| 2025-04-01 | $59,014 | $616.19 | $0.00043025 | $0.00043994 |
| 2025-03-31 | $57,955 | $71.35 | $0.00042282 | $0.00043025 |
| 2025-03-30 | $60,480 | $590.38 | $0.00044121 | $0.00042282 |
| 2025-03-29 | $52,095 | $657.42 | $0.00037981 | $0.00044121 |
| 2025-03-28 | $55,877 | $283.99 | $0.00040733 | $0.00037981 |
| 2025-03-27 | $54,011 | $907.97 | $0.00039386 | $0.00040733 |
| 2025-03-26 | $52,239 | $809.82 | $0.00038085 | $0.00039386 |
| 2025-03-25 | $50,977 | $1,780.64 | $0.00037262 | $0.00038085 |
| 2025-03-24 | $53,464 | $1,497.42 | $0.00039948 | $0.00037262 |
| 2025-03-23 | $49,394 | $172.44 | $0.00035995 | $0.00039948 |
| 2025-03-22 | $49,766 | $1,743.71 | $0.00036289 | $0.00035995 |
| 2025-03-21 | $48,368 | $2,945.99 | $0.00035255 | $0.00036289 |
| 2025-03-20 | $57,397 | $294.73 | $0.00041897 | $0.00035255 |
| 2025-03-19 | $57,593 | $1,457.69 | $0.00042000 | $0.00041897 |
| 2025-03-18 | $62,281 | $640.60 | $0.00045423 | $0.00042000 |
| 2025-03-17 | $56,431 | $421.58 | $0.00041141 | $0.00045423 |
| 2025-03-16 | $54,064 | $1,603.96 | $0.00039417 | $0.00041141 |
| 2025-03-15 | $55,655 | $7,629.45 | $0.00040576 | $0.00039417 |
Want data in another currency? Use our API
Or check it out in the app stores
