Qawalla USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $802.21 | $0.128957 | N/A |
| 2025-04-05 | $0.000000000000000000 | $719.87 | $0.129659 | $0.128957 |
| 2025-04-04 | $0.000000000000000000 | $1,478.96 | $0.129880 | $0.129659 |
| 2025-04-03 | $0.000000000000000000 | $388.44 | $0.129399 | $0.129880 |
| 2025-04-02 | $0.000000000000000000 | $228.62 | $0.137309 | $0.129399 |
| 2025-04-01 | $0.000000000000000000 | $543.46 | $0.131199 | $0.137309 |
| 2025-03-31 | $0.000000000000000000 | $295.87 | $0.129864 | $0.131199 |
| 2025-03-30 | $0.000000000000000000 | $496.24 | $0.131549 | $0.129864 |
| 2025-03-29 | $0.000000000000000000 | $680.97 | $0.136572 | $0.131549 |
| 2025-03-28 | $0.000000000000000000 | $263.05 | $0.144236 | $0.136572 |
| 2025-03-27 | $0.000000000000000000 | $937.78 | $0.144627 | $0.144236 |
| 2025-03-26 | $0.000000000000000000 | $681.88 | $0.148855 | $0.144627 |
| 2025-03-25 | $0.000000000000000000 | $1,510.50 | $0.149221 | $0.148855 |
| 2025-03-24 | $0.000000000000000000 | $1,092.51 | $0.146173 | $0.149221 |
| 2025-03-23 | $0.000000000000000000 | $291.98 | $0.145239 | $0.146173 |
| 2025-03-22 | $0.000000000000000000 | $986.04 | $0.142249 | $0.145239 |
| 2025-03-21 | $0.000000000000000000 | $639.65 | $0.132754 | $0.142249 |
| 2025-03-20 | $0.000000000000000000 | $358.13 | $0.139985 | $0.132754 |
| 2025-03-19 | $0.000000000000000000 | $272.00 | $0.134470 | $0.139985 |
| 2025-03-18 | $0.000000000000000000 | $694.94 | $0.134754 | $0.134470 |
Want data in another currency? Use our API
Or check it out in the app stores
