QASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,746,628 | $1,796.12 | $0.02428225 | N/A |
| 2025-04-02 | $20,436,256 | $3,187.23 | $0.02512087 | $0.02428225 |
| 2025-04-01 | $21,450,164 | $762.88 | $0.02639840 | $0.02512087 |
| 2025-03-31 | $20,742,929 | $604.67 | $0.02551690 | $0.02639840 |
| 2025-03-30 | $17,093,293 | $845.54 | $0.02102217 | $0.02551690 |
| 2025-03-29 | $18,495,659 | $232.95 | $0.02274847 | $0.02102217 |
| 2025-03-28 | $16,271,103 | $269.88 | $0.02000578 | $0.02274847 |
| 2025-03-27 | $13,667,897 | $83.59 | $0.01680731 | $0.02000578 |
| 2025-03-26 | $16,252,085 | $15.39 | $0.01999213 | $0.01680731 |
| 2025-03-25 | $14,425,691 | $73.87 | $0.01774146 | $0.01999213 |
| 2025-03-24 | $16,260,293 | $3.62 | $0.01999775 | $0.01774146 |
| 2025-03-23 | $16,265,607 | $3.62 | $0.01999508 | $0.01999775 |
| 2025-03-22 | $17,150,618 | $162.68 | $0.02109240 | $0.01999508 |
| 2025-03-21 | $16,214,166 | $128.09 | $0.01993631 | $0.02109240 |
| 2025-03-20 | $16,214,166 | $128.09 | $0.01993631 | $0.01993631 |
| 2025-03-19 | $13,665,370 | $7.29 | $0.01680638 | $0.01993631 |
| 2025-03-18 | $13,698,880 | $269.46 | $0.01684140 | $0.01680638 |
| 2025-03-17 | $13,677,874 | $310.64 | $0.01682324 | $0.01684140 |
| 2025-03-16 | $15,253,621 | $171.70 | $0.01875969 | $0.01682324 |
| 2025-03-15 | $14,950,886 | $91.77 | $0.01838722 | $0.01875969 |
Want data in another currency? Use our API
Or check it out in the app stores
