qAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $220,160 | $809.31 | $0.00022098 | N/A |
| 2025-04-05 | $220,070 | $1,622.32 | $0.00022048 | $0.00022098 |
| 2025-04-04 | $192,891 | $912.27 | $0.00019245 | $0.00022048 |
| 2025-04-03 | $182,457 | $6,470.89 | $0.00018239 | $0.00019245 |
| 2025-04-02 | $219,352 | $2,292.14 | $0.00021839 | $0.00018239 |
| 2025-04-01 | $207,201 | $1,348.52 | $0.00020693 | $0.00021839 |
| 2025-03-31 | $198,822 | $2,021.87 | $0.00019786 | $0.00020693 |
| 2025-03-30 | $196,557 | $2,643.00 | $0.00019759 | $0.00019786 |
| 2025-03-29 | $217,483 | $1,955.69 | $0.00021872 | $0.00019759 |
| 2025-03-28 | $237,185 | $341.30 | $0.00023590 | $0.00021872 |
| 2025-03-27 | $234,674 | $368.99 | $0.00023473 | $0.00023590 |
| 2025-03-26 | $250,032 | $1,183.41 | $0.00025004 | $0.00023473 |
| 2025-03-25 | $260,541 | $509.58 | $0.00026056 | $0.00025004 |
| 2025-03-24 | $247,363 | $336.94 | $0.00024833 | $0.00026056 |
| 2025-03-23 | $238,489 | $618.08 | $0.00023847 | $0.00024833 |
| 2025-03-22 | $247,116 | $2,335.26 | $0.00024687 | $0.00023847 |
| 2025-03-21 | $216,763 | $19,207.73 | $0.00021670 | $0.00024687 |
| 2025-03-20 | $279,811 | $386.39 | $0.00028026 | $0.00021670 |
| 2025-03-19 | $255,204 | $2,021.66 | $0.00025639 | $0.00028026 |
| 2025-03-18 | $290,000 | $687.16 | $0.00029034 | $0.00025639 |
Want data in another currency? Use our API
Or check it out in the app stores
