Q Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $26.02 | $0.994622 | N/A |
| 2025-04-01 | $0.000000000000000000 | $35.77 | $0.995419 | $0.994622 |
| 2025-03-31 | $0.000000000000000000 | $35.76 | $0.995098 | $0.995419 |
| 2025-03-29 | $0.000000000000000000 | $10.60 | $0.994819 | $0.995098 |
| 2025-03-28 | $0.000000000000000000 | $10.60 | $0.994819 | $0.994819 |
| 2025-03-25 | $0.000000000000000000 | $7.28 | $0.995270 | $0.994819 |
| 2025-03-24 | $0.000000000000000000 | $6.41 | $0.994641 | $0.995270 |
| 2025-03-23 | $0.000000000000000000 | $6.41 | $0.994641 | $0.994641 |
| 2025-03-22 | $0.000000000000000000 | $24.44 | $0.994158 | $0.994641 |
| 2025-03-21 | $0.000000000000000000 | $24.44 | $0.994200 | $0.994158 |
| 2025-03-20 | $0.000000000000000000 | $33.58 | $0.995050 | $0.994200 |
| 2025-03-19 | $0.000000000000000000 | $4.97 | $0.994319 | $0.995050 |
| 2025-03-18 | $0.000000000000000000 | $4.97 | $0.994319 | $0.994319 |
| 2025-03-17 | $0.000000000000000000 | $9.61 | $0.994141 | $0.994319 |
| 2025-03-16 | $0.000000000000000000 | $9.62 | $0.995247 | $0.994141 |
| 2025-03-15 | $0.000000000000000000 | $24.36 | $0.995191 | $0.995247 |
| 2025-03-14 | $0.000000000000000000 | $31.96 | $0.994444 | $0.995191 |
| 2025-03-13 | $0.000000000000000000 | $20.39 | $1.008 | $0.994444 |
| 2025-03-12 | $0.000000000000000000 | $132.16 | $0.994803 | $1.008 |
| 2025-03-11 | $0.000000000000000000 | $59.00 | $0.994597 | $0.994803 |
Want data in another currency? Use our API
Or check it out in the app stores
