Q Bridged USDC (Q Mainnet) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,889 | $6.78 | $0.911781 | N/A |
| 2025-04-02 | $62,679 | $47.64 | $0.938578 | $0.911781 |
| 2025-04-01 | $62,336 | $78.57 | $0.933452 | $0.938578 |
| 2025-03-31 | $63,610 | $131.92 | $0.951729 | $0.933452 |
| 2025-03-30 | $63,105 | $1.92 | $0.944953 | $0.951729 |
| 2025-03-29 | $63,789 | $8.24 | $0.956036 | $0.944953 |
| 2025-03-28 | $66,540 | $1.60 | $0.996088 | $0.956036 |
| 2025-03-27 | $67,170 | $77.24 | $1.007 | $0.996088 |
| 2025-03-26 | $68,560 | $63.47 | $1.027 | $1.007 |
| 2025-03-25 | $68,645 | $99.47 | $1.028 | $1.027 |
| 2025-03-24 | $67,880 | $104.53 | $1.019 | $1.028 |
| 2025-03-23 | $65,886 | $8.62 | $0.986949 | $1.019 |
| 2025-03-22 | $65,630 | $6.46 | $0.983215 | $0.986949 |
| 2025-03-21 | $64,920 | $3.20 | $0.972579 | $0.983215 |
| 2025-03-20 | $0.000000000000000000 | $47.27 | $0.978792 | $0.972579 |
| 2025-03-19 | $0.000000000000000000 | $47.41 | $0.981678 | $0.978792 |
| 2025-03-18 | $0.000000000000000000 | $59.55 | $0.960603 | $0.981678 |
| 2025-03-17 | $0.000000000000000000 | $3.60 | $0.931090 | $0.960603 |
| 2025-03-16 | $0.000000000000000000 | $7.09 | $0.937751 | $0.931090 |
| 2025-03-15 | $0.000000000000000000 | $7.09 | $0.937751 | $0.937751 |
Want data in another currency? Use our API
Or check it out in the app stores
