PYTHIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $11,894,820 | $2,290,018 | $0.01186603 | N/A |
| 2025-04-01 | $12,141,490 | $1,865,788 | $0.01213260 | $0.01186603 |
| 2025-03-31 | $12,809,616 | $2,201,144 | $0.01272679 | $0.01213260 |
| 2025-03-30 | $11,816,122 | $2,440,482 | $0.01184180 | $0.01272679 |
| 2025-03-29 | $10,555,551 | $2,192,694 | $0.01060647 | $0.01184180 |
| 2025-03-28 | $10,605,218 | $2,064,742 | $0.01060517 | $0.01060647 |
| 2025-03-27 | $11,069,966 | $2,063,358 | $0.01103548 | $0.01060517 |
| 2025-03-26 | $8,482,248 | $2,278,987 | $0.00851817 | $0.01103548 |
| 2025-03-25 | $13,896,002 | $2,289,784 | $0.01391280 | $0.00851817 |
| 2025-03-24 | $13,702,423 | $1,928,316 | $0.01374280 | $0.01391280 |
| 2025-03-23 | $12,872,727 | $915,867 | $0.01287936 | $0.01374280 |
| 2025-03-22 | $12,404,851 | $982,606 | $0.01240507 | $0.01287936 |
| 2025-03-21 | $12,386,666 | $1,044,672 | $0.01237402 | $0.01240507 |
| 2025-03-20 | $12,712,358 | $1,038,311 | $0.01272951 | $0.01237402 |
| 2025-03-19 | $9,210,157 | $992,231 | $0.00955082 | $0.01272951 |
| 2025-03-18 | $11,589,341 | $1,199,508 | $0.01158890 | $0.00955082 |
| 2025-03-17 | $13,219,903 | $1,149,768 | $0.01322475 | $0.01158890 |
| 2025-03-16 | $14,331,067 | $889,171 | $0.01434581 | $0.01322475 |
| 2025-03-15 | $14,072,554 | $1,021,905 | $0.01407269 | $0.01434581 |
| 2025-03-14 | $12,749,303 | $1,079,907 | $0.01274235 | $0.01407269 |
Want data in another currency? Use our API
Or check it out in the app stores
