Pyrin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $108,933 | $24,019 | $0.00024154 | N/A |
| 2025-04-04 | $109,419 | $23,095 | $0.00024313 | $0.00024154 |
| 2025-04-03 | $108,611 | $22,746 | $0.00024053 | $0.00024313 |
| 2025-04-02 | $108,862 | $22,125 | $0.00024118 | $0.00024053 |
| 2025-04-01 | $110,384 | $22,060 | $0.00024452 | $0.00024118 |
| 2025-03-31 | $109,231 | $25,684 | $0.00024190 | $0.00024452 |
| 2025-03-30 | $110,109 | $27,616 | $0.00024385 | $0.00024190 |
| 2025-03-29 | $109,167 | $20,116 | $0.00024167 | $0.00024385 |
| 2025-03-28 | $108,046 | $23,921 | $0.00023876 | $0.00024167 |
| 2025-03-27 | $108,883 | $24,680 | $0.00024113 | $0.00023876 |
| 2025-03-26 | $111,623 | $25,544 | $0.00024720 | $0.00024113 |
| 2025-03-25 | $110,494 | $24,079 | $0.00024469 | $0.00024720 |
| 2025-03-24 | $111,679 | $24,794 | $0.00024732 | $0.00024469 |
| 2025-03-23 | $110,495 | $28,374 | $0.00024470 | $0.00024732 |
| 2025-03-22 | $112,115 | $27,220 | $0.00024828 | $0.00024470 |
| 2025-03-21 | $110,026 | $21,777 | $0.00024419 | $0.00024828 |
| 2025-03-20 | $108,651 | $28,037 | $0.00023990 | $0.00024419 |
| 2025-03-19 | $109,273 | $22,289 | $0.00024089 | $0.00023990 |
| 2025-03-18 | $109,418 | $22,679 | $0.00024232 | $0.00024089 |
| 2025-03-17 | $107,841 | $22,218 | $0.00023832 | $0.00024232 |
Want data in another currency? Use our API
Or check it out in the app stores
