PWOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,045.62 | $2.18 | $0.00001506 | N/A |
| 2025-04-04 | $13,964.12 | $8.12 | $0.00001406 | $0.00001506 |
| 2025-04-03 | $14,494.20 | $16.41 | $0.00001451 | $0.00001406 |
| 2025-04-02 | $15,834.79 | $51.96 | $0.00001585 | $0.00001451 |
| 2025-04-01 | $15,321.70 | $177.59 | $0.00001532 | $0.00001585 |
| 2025-03-31 | $14,664.12 | $21.00 | $0.00001468 | $0.00001532 |
| 2025-03-30 | $14,686.16 | $45.77 | $0.00001470 | $0.00001468 |
| 2025-03-29 | $15,252.46 | $7.02 | $0.00001519 | $0.00001470 |
| 2025-03-28 | $16,271.85 | $5.46 | $0.00001629 | $0.00001519 |
| 2025-03-27 | $16,177.97 | $11.97 | $0.00001619 | $0.00001629 |
| 2025-03-26 | $17,074.51 | $40.98 | $0.00001708 | $0.00001619 |
| 2025-03-25 | $16,800.81 | $98.02 | $0.00001682 | $0.00001708 |
| 2025-03-24 | $15,862.14 | $159.95 | $0.00001600 | $0.00001682 |
| 2025-03-23 | $15,428.73 | $224.34 | $0.00001544 | $0.00001600 |
| 2025-03-22 | $15,459.41 | $127.73 | $0.00001547 | $0.00001544 |
| 2025-03-21 | $15,280.53 | $2.29 | $0.00001529 | $0.00001547 |
| 2025-03-20 | $16,265.66 | $192.14 | $0.00001622 | $0.00001529 |
| 2025-03-19 | $14,364.99 | $1.69 | $0.00001438 | $0.00001622 |
| 2025-03-18 | $14,781.24 | $9.02 | $0.00001481 | $0.00001438 |
| 2025-03-17 | $14,496.34 | $1.10 | $0.00001451 | $0.00001481 |
Want data in another currency? Use our API
Or check it out in the app stores
