Pwease USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,209,681 | $10,456,447 | $0.00520989 | N/A |
| 2025-04-02 | $5,077,875 | $6,135,965 | $0.00507811 | $0.00520989 |
| 2025-04-01 | $5,014,746 | $6,770,451 | $0.00499954 | $0.00507811 |
| 2025-03-31 | $6,305,761 | $7,043,279 | $0.00626555 | $0.00499954 |
| 2025-03-30 | $4,662,169 | $5,623,274 | $0.00464147 | $0.00626555 |
| 2025-03-29 | $5,732,279 | $8,776,354 | $0.00572763 | $0.00464147 |
| 2025-03-28 | $6,810,499 | $10,397,306 | $0.00681833 | $0.00572763 |
| 2025-03-27 | $9,058,082 | $15,748,288 | $0.00905967 | $0.00681833 |
| 2025-03-26 | $13,570,471 | $14,621,758 | $0.01356613 | $0.00905967 |
| 2025-03-25 | $9,434,983 | $11,982,486 | $0.00943975 | $0.01356613 |
| 2025-03-24 | $9,653,942 | $12,807,183 | $0.00972058 | $0.00943975 |
| 2025-03-23 | $15,236,013 | $9,024,048 | $0.01534557 | $0.00972058 |
| 2025-03-22 | $16,861,168 | $15,981,886 | $0.01684868 | $0.01534557 |
| 2025-03-21 | $15,559,537 | $13,785,292 | $0.01545485 | $0.01684868 |
| 2025-03-20 | $23,210,279 | $17,882,098 | $0.02298954 | $0.01545485 |
| 2025-03-19 | $24,752,751 | $20,598,461 | $0.02505749 | $0.02298954 |
| 2025-03-18 | $21,675,476 | $24,909,734 | $0.02167553 | $0.02505749 |
| 2025-03-17 | $29,822,620 | $22,332,792 | $0.02979680 | $0.02167553 |
| 2025-03-16 | $38,344,771 | $28,217,472 | $0.03835255 | $0.02979680 |
| 2025-03-15 | $42,475,018 | $29,167,410 | $0.04225566 | $0.03835255 |
Want data in another currency? Use our API
Or check it out in the app stores
