PVS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,073,622 | $1,557,374 | $0.00208465 | N/A |
| 2025-04-02 | $2,670,710 | $1,740,589 | $0.00267086 | $0.00208465 |
| 2025-04-01 | $3,295,132 | $2,150,824 | $0.00335424 | $0.00267086 |
| 2025-03-31 | $2,889,693 | $1,409,054 | $0.00291422 | $0.00335424 |
| 2025-03-30 | $2,433,645 | $2,502,370 | $0.00244154 | $0.00291422 |
| 2025-03-29 | $3,359,716 | $5,775,975 | $0.00333226 | $0.00244154 |
| 2025-03-28 | $2,325,402 | $12,010,401 | $0.00230320 | $0.00333226 |
| 2025-03-27 | $5,836,781 | $5,280,580 | $0.00583624 | $0.00230320 |
| 2025-03-26 | $7,342,407 | $5,801,510 | $0.00717172 | $0.00583624 |
| 2025-03-25 | $9,339,309 | $5,357,274 | $0.00936612 | $0.00717172 |
| 2025-03-24 | $11,053,586 | $4,407,183 | $0.01105308 | $0.00936612 |
| 2025-03-23 | $10,057,619 | $4,688,665 | $0.01015000 | $0.01105308 |
| 2025-03-22 | $9,011,128 | $6,213,773 | $0.00912164 | $0.01015000 |
| 2025-03-21 | $9,168,535 | $8,381,679 | $0.00918626 | $0.00912164 |
| 2025-03-20 | $9,168,535 | $8,381,679 | $0.00918626 | $0.00918626 |
Want data in another currency? Use our API
Or check it out in the app stores
