PvP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,539.29 | $3,609.64 | $0.00019572 | N/A |
| 2025-04-05 | $20,419 | $3,109.64 | $0.00020419 | $0.00019572 |
| 2025-04-04 | $18,636.74 | $2,280.13 | $0.00018642 | $0.00020419 |
| 2025-04-03 | $20,242 | $1,995.12 | $0.00021616 | $0.00018642 |
| 2025-04-02 | $22,857 | $1,328.17 | $0.00022857 | $0.00021616 |
| 2025-04-01 | $22,463 | $1,500.25 | $0.00022246 | $0.00022857 |
| 2025-03-31 | $21,028 | $1,843.97 | $0.00021025 | $0.00022246 |
| 2025-03-30 | $22,124 | $7,457.20 | $0.00022137 | $0.00021025 |
| 2025-03-29 | $29,084 | $4,472.65 | $0.00029090 | $0.00022137 |
| 2025-03-28 | $24,346 | $11,856.68 | $0.00024344 | $0.00029090 |
| 2025-03-27 | $30,652 | $46,944 | $0.00030650 | $0.00024344 |
| 2025-03-26 | $24,002 | $2,949.83 | $0.00023993 | $0.00030650 |
| 2025-03-25 | $22,101 | $3,370.91 | $0.00022103 | $0.00023993 |
| 2025-03-24 | $25,057 | $5,284.92 | $0.00025042 | $0.00022103 |
| 2025-03-23 | $22,826 | $1,392.71 | $0.00022824 | $0.00025042 |
| 2025-03-22 | $24,366 | $7,424.80 | $0.00024364 | $0.00022824 |
| 2025-03-21 | $23,314 | $10,889.18 | $0.00023302 | $0.00024364 |
| 2025-03-20 | $24,420 | $62,636 | $0.00025102 | $0.00023302 |
| 2025-03-19 | $32,971 | $206,063 | $0.00032968 | $0.00025102 |
| 2025-03-18 | $20,841 | $380.67 | $0.00020839 | $0.00032968 |
Want data in another currency? Use our API
Or check it out in the app stores
